시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,730	1,180	+ 15.63%	8,525,778	72,593
13:39	8,690	1,140	+ 15.10%	8,512,521	72,477
13:38	8,690	1,140	+ 15.10%	8,506,356	72,424
13:37	8,690	1,140	+ 15.10%	8,500,609	72,374
13:36	8,750	1,200	+ 15.89%	8,487,313	72,258
13:35	8,800	1,250	+ 16.56%	8,466,012	72,072
13:34	8,690	1,140	+ 15.10%	8,424,872	71,714
13:33	8,730	1,180	+ 15.63%	8,403,074	71,525
13:32	8,750	1,200	+ 15.89%	8,379,118	71,316
13:31	8,780	1,230	+ 16.29%	8,363,349	71,178