시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,670	1,120	+ 14.83%	8,683,515	73,961
13:49	8,600	1,050	+ 13.91%	8,676,185	73,897
13:48	8,620	1,070	+ 14.17%	8,670,815	73,851
13:47	8,630	1,080	+ 14.31%	8,658,759	73,747
13:46	8,590	1,040	+ 13.78%	8,647,766	73,652
13:45	8,620	1,070	+ 14.17%	8,632,961	73,525
13:44	8,670	1,120	+ 14.83%	8,596,558	73,211
13:43	8,700	1,150	+ 15.23%	8,586,247	73,121
13:42	8,680	1,130	+ 14.97%	8,581,124	73,077
13:41	8,700	1,150	+ 15.23%	8,543,184	72,744