시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	1,050	+ 13.91%	9,869,473	84,063
15:19	8,460	910	+ 12.05%	9,816,193	83,605
15:18	8,460	910	+ 12.05%	9,797,059	83,443
15:17	8,430	880	+ 11.66%	9,778,936	83,291
15:16	8,380	830	+ 10.99%	9,770,937	83,223
15:15	8,370	820	+ 10.86%	9,759,345	83,126
15:14	8,400	850	+ 11.26%	9,744,671	83,003
15:13	8,300	750	+ 9.93%	9,732,132	82,898
15:12	8,290	740	+ 9.80%	9,724,689	82,836
15:11	8,240	690	+ 9.14%	9,715,943	82,764