시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,252	19	- 1.50%	1,334,641	1,731
13:53	1,252	19	- 1.50%	1,334,239	1,730
13:52	1,252	19	- 1.50%	1,334,232	1,730
13:48	1,247	24	- 1.89%	1,334,231	1,730
13:47	1,255	16	- 1.26%	1,333,946	1,730
13:45	1,256	15	- 1.18%	1,333,737	1,729
13:44	1,247	24	- 1.89%	1,333,416	1,729
13:43	1,247	24	- 1.89%	1,331,383	1,726
13:42	1,248	23	- 1.81%	1,330,155	1,725
13:40	1,250	21	- 1.65%	1,328,593	1,723