시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,270	1	- 0.08%	1,354,060	1,755
14:03	1,270	1	- 0.08%	1,353,758	1,755
14:02	1,270	1	- 0.08%	1,352,771	1,753
14:01	1,270	1	- 0.08%	1,352,730	1,753
14:00	1,266	5	- 0.39%	1,351,941	1,752
13:59	1,265	6	- 0.47%	1,349,305	1,749
13:58	1,257	14	- 1.10%	1,342,400	1,740
13:57	1,255	16	- 1.26%	1,336,314	1,733
13:56	1,254	17	- 1.34%	1,336,186	1,733
13:55	1,254	17	- 1.34%	1,336,179	1,732