시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,258	13	- 1.02%	1,363,449	1,767
14:13	1,259	12	- 0.94%	1,362,440	1,766
14:12	1,259	12	- 0.94%	1,361,579	1,765
14:11	1,261	10	- 0.79%	1,360,425	1,763
14:10	1,263	8	- 0.63%	1,358,047	1,760
14:09	1,268	3	- 0.24%	1,357,920	1,760
14:08	1,263	8	- 0.63%	1,357,010	1,759
14:07	1,265	6	- 0.47%	1,355,966	1,757
14:06	1,270	1	- 0.08%	1,355,237	1,757
14:05	1,265	6	- 0.47%	1,355,084	1,756