시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,269	2	- 0.16%	1,368,451	1,773
14:23	1,269	2	- 0.16%	1,368,446	1,773
14:22	1,270	1	- 0.08%	1,368,388	1,773
14:21	1,267	4	- 0.32%	1,366,498	1,771
14:20	1,267	4	- 0.32%	1,366,496	1,771
14:19	1,266	5	- 0.39%	1,364,439	1,768
14:18	1,262	9	- 0.71%	1,363,806	1,767
14:17	1,262	9	- 0.71%	1,363,659	1,767
14:16	1,261	10	- 0.79%	1,363,460	1,767
14:15	1,261	10	- 0.79%	1,363,451	1,767