시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,261	10	- 0.79%	1,370,970	1,776
14:35	1,262	9	- 0.71%	1,370,968	1,776
14:34	1,262	9	- 0.71%	1,370,964	1,776
14:33	1,262	9	- 0.71%	1,370,391	1,776
14:30	1,261	10	- 0.79%	1,370,390	1,776
14:29	1,261	10	- 0.79%	1,370,233	1,775
14:28	1,260	11	- 0.87%	1,370,232	1,775
14:27	1,261	10	- 0.79%	1,370,015	1,775
14:26	1,268	3	- 0.24%	1,369,161	1,774
14:25	1,259	12	- 0.94%	1,369,145	1,774