시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,257	14	- 1.10%	1,378,310	1,786
14:45	1,256	15	- 1.18%	1,377,855	1,785
14:44	1,256	15	- 1.18%	1,377,851	1,785
14:43	1,255	16	- 1.26%	1,377,841	1,785
14:42	1,254	17	- 1.34%	1,377,838	1,785
14:41	1,255	16	- 1.26%	1,375,791	1,782
14:40	1,260	11	- 0.87%	1,373,291	1,779
14:39	1,261	10	- 0.79%	1,373,207	1,779
14:38	1,261	10	- 0.79%	1,372,562	1,778
14:37	1,266	5	- 0.39%	1,370,973	1,776