시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,271	0	0.00%	86,474	109
09:11	1,270	1	- 0.08%	85,526	108
09:10	1,275	4	+ 0.32%	83,400	105
09:09	1,279	8	+ 0.63%	79,967	101
09:08	1,270	1	- 0.08%	78,881	99
09:07	1,280	9	+ 0.71%	78,520	99
09:06	1,270	1	- 0.08%	74,470	94
09:05	1,254	17	- 1.34%	72,447	91
09:04	1,268	3	- 0.24%	70,760	89
09:03	1,282	11	+ 0.87%	68,129	86