시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,291	20	+ 1.57%	109,679	139
09:21	1,285	14	+ 1.10%	109,678	139
09:20	1,287	16	+ 1.26%	105,209	133
09:19	1,290	19	+ 1.50%	101,446	128
09:18	1,284	13	+ 1.02%	99,058	125
09:17	1,280	9	+ 0.71%	97,592	123
09:16	1,275	4	+ 0.32%	94,338	119
09:15	1,274	3	+ 0.24%	92,313	116
09:14	1,270	1	- 0.08%	91,481	115
09:13	1,270	1	- 0.08%	90,878	115