시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,351	80	+ 6.29%	512,505	666
09:31	1,351	80	+ 6.29%	492,071	638
09:30	1,297	26	+ 2.05%	209,386	268
09:29	1,295	24	+ 1.89%	150,641	192
09:28	1,291	20	+ 1.57%	148,592	189
09:27	1,295	24	+ 1.89%	146,655	186
09:26	1,295	24	+ 1.89%	139,418	177
09:25	1,287	16	+ 1.26%	127,261	161
09:24	1,285	14	+ 1.10%	126,661	161
09:23	1,292	21	+ 1.65%	118,645	150