시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,302	31	+ 2.44%	786,501	1,031
09:42	1,293	22	+ 1.73%	781,071	1,024
09:41	1,298	27	+ 2.12%	772,202	1,013
09:40	1,293	22	+ 1.73%	769,810	1,010
09:39	1,293	22	+ 1.73%	765,285	1,004
09:38	1,306	35	+ 2.75%	726,573	953
09:37	1,330	59	+ 4.64%	672,146	882
09:36	1,335	64	+ 5.04%	667,303	875
09:35	1,330	59	+ 4.64%	648,504	850
09:34	1,374	103	+ 8.10%	600,359	786