시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,260	11	- 0.87%	850,346	1,113
09:52	1,260	11	- 0.87%	848,005	1,110
09:51	1,261	10	- 0.79%	845,887	1,107
09:50	1,256	15	- 1.18%	843,823	1,104
09:49	1,255	16	- 1.26%	842,002	1,102
09:48	1,258	13	- 1.02%	834,612	1,093
09:47	1,280	9	+ 0.71%	818,931	1,073
09:46	1,271	0	0.00%	811,177	1,063
09:45	1,256	15	- 1.18%	810,320	1,062
09:44	1,260	11	- 0.87%	808,138	1,059