시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,283	12	+ 0.94%	885,446	1,157
10:02	1,283	12	+ 0.94%	885,414	1,157
10:01	1,278	7	+ 0.55%	876,319	1,146
10:00	1,271	0	0.00%	871,969	1,140
09:59	1,275	4	+ 0.32%	867,497	1,134
09:58	1,273	2	+ 0.16%	865,597	1,132
09:57	1,270	1	- 0.08%	864,967	1,131
09:56	1,269	2	- 0.16%	859,764	1,124
09:55	1,261	10	- 0.79%	853,741	1,117
09:54	1,261	10	- 0.79%	852,092	1,115