시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,255	16	- 1.26%	1,393,133	1,804
14:55	1,255	16	- 1.26%	1,393,075	1,804
14:54	1,250	21	- 1.65%	1,392,855	1,804
14:53	1,250	21	- 1.65%	1,392,836	1,804
14:52	1,255	16	- 1.26%	1,389,553	1,800
14:51	1,255	16	- 1.26%	1,389,291	1,799
14:50	1,256	15	- 1.18%	1,389,103	1,799
14:49	1,254	17	- 1.34%	1,382,923	1,791
14:48	1,259	12	- 0.94%	1,379,346	1,787
14:47	1,256	15	- 1.18%	1,379,288	1,787