시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,299	28	+ 2.20%	959,762	1,253
10:12	1,299	28	+ 2.20%	959,336	1,252
10:11	1,291	20	+ 1.57%	952,178	1,243
10:10	1,292	21	+ 1.65%	946,685	1,236
10:09	1,294	23	+ 1.81%	927,784	1,211
10:08	1,276	5	+ 0.39%	913,143	1,193
10:07	1,278	7	+ 0.55%	904,988	1,182
10:06	1,286	15	+ 1.18%	904,177	1,181
10:05	1,276	5	+ 0.39%	904,153	1,181
10:04	1,282	11	+ 0.87%	897,906	1,173