시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,296	25	+ 1.97%	1,000,883	1,306
10:22	1,295	24	+ 1.89%	998,847	1,304
10:21	1,299	28	+ 2.20%	981,369	1,281
10:20	1,285	14	+ 1.10%	974,268	1,272
10:19	1,297	26	+ 2.05%	972,200	1,269
10:18	1,293	22	+ 1.73%	971,815	1,269
10:17	1,283	12	+ 0.94%	970,436	1,267
10:16	1,282	11	+ 0.87%	970,071	1,266
10:15	1,288	17	+ 1.34%	963,158	1,257
10:14	1,288	17	+ 1.34%	961,684	1,256