시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,305	34	+ 2.68%	1,043,671	1,362
10:32	1,310	39	+ 3.07%	1,030,458	1,345
10:31	1,310	39	+ 3.07%	1,028,094	1,342
10:30	1,310	39	+ 3.07%	1,022,799	1,335
10:29	1,311	40	+ 3.15%	1,019,461	1,331
10:28	1,309	38	+ 2.99%	1,015,501	1,325
10:27	1,318	47	+ 3.70%	1,012,024	1,321
10:26	1,315	44	+ 3.46%	1,010,187	1,318
10:25	1,313	42	+ 3.30%	1,008,536	1,316
10:24	1,302	31	+ 2.44%	1,005,488	1,312