시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,290	19	+ 1.50%	1,056,803	1,379
10:42	1,298	27	+ 2.12%	1,051,838	1,373
10:41	1,300	29	+ 2.28%	1,050,204	1,371
10:40	1,302	31	+ 2.44%	1,048,319	1,368
10:39	1,302	31	+ 2.44%	1,048,231	1,368
10:38	1,302	31	+ 2.44%	1,046,667	1,366
10:37	1,291	20	+ 1.57%	1,046,186	1,365
10:36	1,293	22	+ 1.73%	1,045,947	1,365
10:35	1,288	17	+ 1.34%	1,045,722	1,365
10:34	1,308	37	+ 2.91%	1,044,108	1,363