시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,299	28	+ 2.20%	1,077,397	1,406
10:52	1,299	28	+ 2.20%	1,075,804	1,404
10:51	1,301	30	+ 2.36%	1,074,756	1,402
10:50	1,303	32	+ 2.52%	1,073,693	1,401
10:49	1,303	32	+ 2.52%	1,073,604	1,401
10:48	1,292	21	+ 1.65%	1,073,322	1,400
10:47	1,290	19	+ 1.50%	1,072,875	1,400
10:46	1,284	13	+ 1.02%	1,070,669	1,397
10:45	1,281	10	+ 0.79%	1,070,103	1,396
10:44	1,288	17	+ 1.34%	1,064,570	1,389