시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,311	40	+ 3.15%	1,098,884	1,434
11:02	1,310	39	+ 3.07%	1,094,356	1,428
11:01	1,311	40	+ 3.15%	1,094,198	1,428
11:00	1,302	31	+ 2.44%	1,093,118	1,426
10:59	1,308	37	+ 2.91%	1,091,735	1,424
10:58	1,300	29	+ 2.28%	1,081,698	1,411
10:57	1,300	29	+ 2.28%	1,081,697	1,411
10:56	1,295	24	+ 1.89%	1,081,097	1,411
10:55	1,299	28	+ 2.20%	1,079,973	1,409
10:54	1,299	28	+ 2.20%	1,077,402	1,406