시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,302	31	+ 2.44%	1,108,426	1,446
11:14	1,307	36	+ 2.83%	1,106,821	1,444
11:13	1,307	36	+ 2.83%	1,106,620	1,444
11:12	1,301	30	+ 2.36%	1,106,124	1,443
11:11	1,302	31	+ 2.44%	1,105,080	1,442
11:08	1,308	37	+ 2.91%	1,104,695	1,441
11:07	1,309	38	+ 2.99%	1,104,370	1,441
11:06	1,309	38	+ 2.99%	1,104,365	1,441
11:05	1,310	39	+ 3.07%	1,102,776	1,439
11:04	1,305	34	+ 2.68%	1,098,923	1,434