시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,295	24	+ 1.89%	1,124,440	1,467
11:26	1,296	25	+ 1.97%	1,123,131	1,465
11:25	1,296	25	+ 1.97%	1,123,108	1,465
11:24	1,304	33	+ 2.60%	1,121,674	1,463
11:22	1,303	32	+ 2.52%	1,120,235	1,462
11:20	1,303	32	+ 2.52%	1,119,232	1,460
11:19	1,296	25	+ 1.97%	1,117,747	1,458
11:18	1,306	35	+ 2.75%	1,114,745	1,454
11:17	1,302	31	+ 2.44%	1,114,355	1,454
11:16	1,302	31	+ 2.44%	1,113,856	1,453