시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,275	4	+ 0.32%	1,156,284	1,508
11:36	1,277	6	+ 0.47%	1,154,674	1,506
11:35	1,276	5	+ 0.39%	1,154,419	1,505
11:34	1,278	7	+ 0.55%	1,150,695	1,501
11:33	1,275	4	+ 0.32%	1,149,006	1,498
11:32	1,278	7	+ 0.55%	1,143,357	1,491
11:31	1,279	8	+ 0.63%	1,141,918	1,489
11:30	1,281	10	+ 0.79%	1,133,235	1,478
11:29	1,287	16	+ 1.26%	1,130,365	1,475
11:28	1,290	19	+ 1.50%	1,126,160	1,469