시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,263	8	- 0.63%	1,178,326	1,536
11:46	1,265	6	- 0.47%	1,176,923	1,534
11:45	1,267	4	- 0.32%	1,175,016	1,532
11:44	1,275	4	+ 0.32%	1,170,927	1,526
11:43	1,268	3	- 0.24%	1,168,199	1,523
11:42	1,265	6	- 0.47%	1,166,507	1,521
11:41	1,276	5	+ 0.39%	1,162,441	1,516
11:40	1,271	0	0.00%	1,161,541	1,514
11:39	1,268	3	- 0.24%	1,159,412	1,512
11:38	1,270	1	- 0.08%	1,157,826	1,510