시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,255	16	- 1.26%	1,398,705	1,811
15:05	1,255	16	- 1.26%	1,397,908	1,810
15:04	1,255	16	- 1.26%	1,397,685	1,810
15:03	1,255	16	- 1.26%	1,396,104	1,808
15:02	1,255	16	- 1.26%	1,396,093	1,808
15:01	1,251	20	- 1.57%	1,394,476	1,806
15:00	1,251	20	- 1.57%	1,394,144	1,805
14:59	1,252	19	- 1.50%	1,393,431	1,805
14:58	1,254	17	- 1.34%	1,393,344	1,804
14:57	1,251	20	- 1.57%	1,393,262	1,804