시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,256	15	- 1.18%	1,192,565	1,554
11:56	1,260	11	- 0.87%	1,192,563	1,554
11:55	1,260	11	- 0.87%	1,192,481	1,554
11:54	1,256	15	- 1.18%	1,191,911	1,553
11:53	1,257	14	- 1.10%	1,190,298	1,551
11:52	1,257	14	- 1.10%	1,190,297	1,551
11:51	1,256	15	- 1.18%	1,190,289	1,551
11:50	1,257	14	- 1.10%	1,189,539	1,550
11:49	1,260	11	- 0.87%	1,186,331	1,546
11:48	1,263	8	- 0.63%	1,178,452	1,536