시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,235	36	- 2.83%	1,228,039	1,598
12:06	1,238	33	- 2.60%	1,227,422	1,597
12:05	1,240	31	- 2.44%	1,225,134	1,594
12:04	1,237	34	- 2.68%	1,218,938	1,586
12:03	1,237	34	- 2.68%	1,212,148	1,578
12:02	1,240	31	- 2.44%	1,211,114	1,577
12:01	1,243	28	- 2.20%	1,205,638	1,570
12:00	1,258	13	- 1.02%	1,196,135	1,558
11:59	1,258	13	- 1.02%	1,196,096	1,558
11:58	1,255	16	- 1.26%	1,194,382	1,556