시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,247	24	- 1.89%	1,242,833	1,616
12:18	1,241	30	- 2.36%	1,242,832	1,616
12:16	1,241	30	- 2.36%	1,242,831	1,616
12:15	1,248	23	- 1.81%	1,242,384	1,615
12:14	1,248	23	- 1.81%	1,241,291	1,614
12:13	1,242	29	- 2.28%	1,240,177	1,613
12:12	1,249	22	- 1.73%	1,240,158	1,613
12:10	1,234	37	- 2.91%	1,239,937	1,612
12:09	1,234	37	- 2.91%	1,239,935	1,612
12:08	1,232	39	- 3.07%	1,230,872	1,601