시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,248	23	- 1.81%	1,249,266	1,624
12:29	1,245	26	- 2.05%	1,249,150	1,624
12:27	1,240	31	- 2.44%	1,249,097	1,624
12:26	1,240	31	- 2.44%	1,248,723	1,623
12:25	1,240	31	- 2.44%	1,248,712	1,623
12:24	1,247	24	- 1.89%	1,248,126	1,623
12:23	1,242	29	- 2.28%	1,245,117	1,619
12:22	1,245	26	- 2.05%	1,243,652	1,617
12:21	1,248	23	- 1.81%	1,243,036	1,616
12:20	1,245	26	- 2.05%	1,242,835	1,616