시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,252	19	- 1.50%	1,260,279	1,638
12:39	1,254	17	- 1.34%	1,257,108	1,634
12:38	1,256	15	- 1.18%	1,255,221	1,631
12:37	1,254	17	- 1.34%	1,255,120	1,631
12:36	1,252	19	- 1.50%	1,255,117	1,631
12:35	1,252	19	- 1.50%	1,254,703	1,631
12:34	1,246	25	- 1.97%	1,251,883	1,627
12:33	1,246	25	- 1.97%	1,249,983	1,625
12:32	1,245	26	- 2.05%	1,249,889	1,625
12:31	1,245	26	- 2.05%	1,249,798	1,625