시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,253	18	- 1.42%	1,275,598	1,657
12:50	1,255	16	- 1.26%	1,275,006	1,656
12:48	1,256	15	- 1.18%	1,273,274	1,654
12:47	1,256	15	- 1.18%	1,273,075	1,654
12:46	1,260	11	- 0.87%	1,269,246	1,649
12:45	1,262	9	- 0.71%	1,264,169	1,643
12:44	1,260	11	- 0.87%	1,262,828	1,641
12:43	1,258	13	- 1.02%	1,262,826	1,641
12:42	1,258	13	- 1.02%	1,262,630	1,641
12:41	1,257	14	- 1.10%	1,260,828	1,638