시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,240	31	- 2.44%	1,289,752	1,675
13:05	1,241	30	- 2.36%	1,287,506	1,672
13:04	1,245	26	- 2.05%	1,284,950	1,669
13:03	1,256	15	- 1.18%	1,283,444	1,667
13:02	1,248	23	- 1.81%	1,283,408	1,667
13:01	1,253	18	- 1.42%	1,278,184	1,660
13:00	1,253	18	- 1.42%	1,277,506	1,659
12:57	1,251	20	- 1.57%	1,277,476	1,659
12:54	1,257	14	- 1.10%	1,275,604	1,657
12:53	1,254	17	- 1.34%	1,275,603	1,657