시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,242	29	- 2.28%	1,305,947	1,695
13:17	1,244	27	- 2.12%	1,305,031	1,694
13:15	1,245	26	- 2.05%	1,304,780	1,693
13:14	1,240	31	- 2.44%	1,302,878	1,691
13:13	1,246	25	- 1.97%	1,296,026	1,683
13:12	1,246	25	- 1.97%	1,295,400	1,682
13:11	1,244	27	- 2.12%	1,292,578	1,678
13:10	1,242	29	- 2.28%	1,290,673	1,676
13:08	1,242	29	- 2.28%	1,290,362	1,675
13:07	1,244	27	- 2.12%	1,290,322	1,675