시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,239	32	- 2.52%	1,318,125	1,710
13:28	1,239	32	- 2.52%	1,314,422	1,705
13:27	1,240	31	- 2.44%	1,314,081	1,705
13:26	1,240	31	- 2.44%	1,314,071	1,705
13:24	1,240	31	- 2.44%	1,313,058	1,704
13:23	1,238	33	- 2.60%	1,313,026	1,704
13:22	1,240	31	- 2.44%	1,308,910	1,699
13:21	1,240	31	- 2.44%	1,308,899	1,699
13:20	1,238	33	- 2.60%	1,306,256	1,695
13:19	1,238	33	- 2.60%	1,305,968	1,695