시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,261	10	- 0.79%	1,328,257	1,723
13:38	1,260	11	- 0.87%	1,327,752	1,722
13:37	1,253	18	- 1.42%	1,327,269	1,721
13:36	1,256	15	- 1.18%	1,326,531	1,720
13:35	1,243	28	- 2.20%	1,326,029	1,720
13:34	1,243	28	- 2.20%	1,326,012	1,720
13:33	1,243	28	- 2.20%	1,324,308	1,718
13:32	1,261	10	- 0.79%	1,323,455	1,717
13:31	1,253	18	- 1.42%	1,322,755	1,716
13:30	1,242	29	- 2.28%	1,318,907	1,711