시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,266	5	- 0.39%	1,414,262	1,831
15:19	1,265	6	- 0.47%	1,411,539	1,827
15:18	1,265	6	- 0.47%	1,407,256	1,822
15:17	1,263	8	- 0.63%	1,405,115	1,819
15:15	1,260	11	- 0.87%	1,404,973	1,819
15:14	1,260	11	- 0.87%	1,400,459	1,813
15:13	1,258	13	- 1.02%	1,400,271	1,813
15:12	1,257	14	- 1.10%	1,400,003	1,813
15:11	1,257	14	- 1.10%	1,399,248	1,812
15:09	1,255	16	- 1.26%	1,398,852	1,811