시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,650	50	- 1.85%	216,189	577
13:43	2,650	50	- 1.85%	216,033	576
13:41	2,650	50	- 1.85%	216,016	576
13:40	2,650	50	- 1.85%	216,015	576
13:39	2,640	60	- 2.22%	215,934	576
13:38	2,640	60	- 2.22%	215,615	575
13:35	2,625	75	- 2.78%	215,588	575
13:33	2,620	80	- 2.96%	214,812	573
13:32	2,640	60	- 2.22%	213,777	570
13:31	2,630	70	- 2.59%	213,608	570