시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,660	40	- 1.48%	218,937	584
13:59	2,660	40	- 1.48%	218,926	584
13:58	2,660	40	- 1.48%	218,925	584
13:57	2,655	45	- 1.67%	218,747	583
13:54	2,670	30	- 1.11%	218,714	583
13:52	2,670	30	- 1.11%	218,709	583
13:50	2,670	30	- 1.11%	218,587	583
13:49	2,660	40	- 1.48%	218,160	582
13:48	2,650	50	- 1.85%	217,585	580
13:47	2,650	50	- 1.85%	216,923	579