시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,665	35	- 1.30%	223,960	597
14:12	2,675	25	- 0.93%	223,818	597
14:11	2,670	30	- 1.11%	223,618	596
14:10	2,670	30	- 1.11%	223,431	596
14:08	2,670	30	- 1.11%	223,400	596
14:07	2,660	40	- 1.48%	223,314	596
14:06	2,670	30	- 1.11%	222,447	593
14:04	2,670	30	- 1.11%	221,716	591
14:03	2,670	30	- 1.11%	221,711	591
14:02	2,660	40	- 1.48%	221,478	591