시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,685	15	- 0.56%	231,209	617
14:24	2,670	30	- 1.11%	228,993	611
14:23	2,670	30	- 1.11%	228,992	611
14:22	2,685	15	- 0.56%	228,492	609
14:21	2,680	20	- 0.74%	228,472	609
14:19	2,680	20	- 0.74%	226,966	605
14:18	2,680	20	- 0.74%	226,850	605
14:16	2,670	30	- 1.11%	225,540	602
14:15	2,675	25	- 0.93%	224,284	598
14:14	2,670	30	- 1.11%	224,237	598