시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,680	20	- 0.74%	236,185	630
14:36	2,695	5	- 0.19%	233,934	624
14:35	2,695	5	- 0.19%	233,928	624
14:34	2,695	5	- 0.19%	233,804	624
14:33	2,695	5	- 0.19%	232,989	622
14:32	2,690	10	- 0.37%	232,987	622
14:31	2,670	30	- 1.11%	232,283	620
14:29	2,660	40	- 1.48%	232,280	620
14:28	2,690	10	- 0.37%	231,229	617
14:27	2,690	10	- 0.37%	231,211	617