시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,670	30	- 1.11%	250,583	669
14:47	2,675	25	- 0.93%	250,569	669
14:46	2,665	35	- 1.30%	249,940	667
14:45	2,670	30	- 1.11%	249,927	667
14:44	2,675	25	- 0.93%	248,638	663
14:43	2,685	15	- 0.56%	238,077	635
14:42	2,690	10	- 0.37%	237,678	634
14:41	2,700	0	0.00%	236,534	631
14:39	2,685	15	- 0.56%	236,219	630
14:38	2,685	15	- 0.56%	236,214	630