시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,685	15	- 0.56%	38,716	104
09:14	2,700	0	0.00%	38,615	104
09:13	2,695	5	- 0.19%	36,949	99
09:12	2,715	15	+ 0.56%	36,417	98
09:11	2,720	20	+ 0.74%	36,397	98
09:10	2,700	0	0.00%	35,922	96
09:09	2,700	0	0.00%	34,194	92
09:08	2,680	20	- 0.74%	30,233	81
09:07	2,700	0	0.00%	29,351	79
09:06	2,700	0	0.00%	29,250	78