시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,720	20	+ 0.74%	55,417	149
09:27	2,720	20	+ 0.74%	55,413	149
09:26	2,695	5	- 0.19%	54,432	146
09:24	2,695	5	- 0.19%	53,864	145
09:22	2,690	10	- 0.37%	50,456	136
09:21	2,715	15	+ 0.56%	49,798	134
09:20	2,700	0	0.00%	47,400	127
09:19	2,700	0	0.00%	46,911	126
09:18	2,700	0	0.00%	45,621	123
09:16	2,700	0	0.00%	39,888	107