시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,665	35	- 1.30%	254,611	679
14:58	2,665	35	- 1.30%	254,354	679
14:57	2,665	35	- 1.30%	253,839	677
14:56	2,665	35	- 1.30%	253,608	677
14:54	2,665	35	- 1.30%	253,273	676
14:53	2,670	30	- 1.11%	253,104	675
14:52	2,670	30	- 1.11%	253,094	675
14:51	2,670	30	- 1.11%	252,723	674
14:50	2,680	20	- 0.74%	251,412	671
14:49	2,675	25	- 0.93%	251,342	671