시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,710	10	+ 0.37%	60,195	162
09:38	2,702	2	+ 0.07%	59,742	161
09:37	2,695	5	- 0.19%	59,666	160
09:36	2,715	15	+ 0.56%	59,372	160
09:35	2,715	15	+ 0.56%	58,367	157
09:33	2,700	0	0.00%	58,354	157
09:32	2,705	5	+ 0.19%	58,344	157
09:31	2,695	5	- 0.19%	58,292	157
09:30	2,715	15	+ 0.56%	57,732	155
09:29	2,700	0	0.00%	57,723	155