시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,725	25	+ 0.93%	62,820	169
09:50	2,725	25	+ 0.93%	62,297	168
09:49	2,725	25	+ 0.93%	62,207	167
09:47	2,715	15	+ 0.56%	62,169	167
09:46	2,725	25	+ 0.93%	62,143	167
09:45	2,710	10	+ 0.37%	62,092	167
09:44	2,710	10	+ 0.37%	62,084	167
09:43	2,725	25	+ 0.93%	61,463	165
09:42	2,725	25	+ 0.93%	61,458	165
09:41	2,715	15	+ 0.56%	60,365	162