시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,705	5	+ 0.19%	65,242	176
10:01	2,695	5	- 0.19%	65,138	175
10:00	2,705	5	+ 0.19%	64,138	173
09:59	2,715	15	+ 0.56%	64,129	173
09:58	2,715	15	+ 0.56%	63,853	172
09:57	2,720	20	+ 0.74%	63,687	171
09:56	2,720	20	+ 0.74%	63,677	171
09:54	2,740	40	+ 1.48%	63,567	171
09:53	2,740	40	+ 1.48%	63,563	171
09:52	2,730	30	+ 1.11%	63,497	171